TSX, BEP.PR.R End of Day and Historical Stock Data [Brookfield Renewable Partners LP]

27 Jun 2025

LAST: 20.66	CHANGE: 0.16	OPEN: 20.98	HIGH: 20.98	ASK: 0.00	VOLUME: 800
LAST: 20.66	CHG(%): 0.78	PREV: 20.50	LOW: 20.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.55	21.60	21.55	21.55	5.2K
08 Aug 25	21.55	21.55	21.52	21.52	600
07 Aug 25	21.65	21.65	21.50	21.55	3.1K
06 Aug 25	21.55	21.65	21.51	21.51	2.1K
05 Aug 25	21.63	21.63	21.63	21.63	400
01 Aug 25	21.50	21.62	21.41	21.50	5K
31 Jul 25	21.38	21.73	21.38	21.73	3.2K
30 Jul 25	21.37	21.64	21.37	21.50	1.7K
29 Jul 25	21.33	21.38	21.33	21.36	2.2K
28 Jul 25	21.30	21.41	21.24	21.31	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.66