EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEP.PR.G: Brookfield Renewable LP Pref Ser 7

27 Jun 2025
LAST:

25.20

CHANGE:
 0.00		OPEN:
25.15		HIGH:
25.20		ASK:
0.00		VOLUME:
800
CHG(%):
0.00		PREV:
25.20		LOW:
25.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2525.1425.1425.1325.13600
13 Aug 2525.1325.1725.1225.122.8K
12 Aug 2525.1225.1725.1225.122.9K
11 Aug 2525.1725.1725.1225.122.2K
08 Aug 2525.1425.1725.1225.1254.1K
07 Aug 2525.1225.1225.1125.11600
06 Aug 2525.1125.1425.1125.1252.1K
05 Aug 2525.0925.1025.0925.1015.4K
01 Aug 2525.0925.1225.0825.1251.7K
31 Jul 2525.0925.1325.0925.1365.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.