TSX, BNKL End of Day and Historical Stock Data [GX Enhanced Equal Weight Banks Idx ETF]

14 Aug 2025

LAST: 30.21	CHANGE: 0.00	OPEN: 30.21	HIGH: 30.21	ASK: 0.00	VOLUME: 104
LAST: 30.21	CHG(%): 0.00	PREV: 30.21	LOW: 30.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.21	30.21	30.21	30.21	104
13 Aug 25	30.13	30.21	30.13	30.21	200
12 Aug 25	29.93	29.93	29.93	29.93	100
08 Aug 25	29.60	29.64	29.56	29.60	2.1K
06 Aug 25	29.47	29.47	29.47	29.47	100
05 Aug 25	29.30	29.38	29.30	29.38	1.4K
01 Aug 25	29.03	29.06	28.95	29.06	780
31 Jul 25	29.27	29.27	29.16	29.16	400
30 Jul 25	29.68	29.68	29.68	29.68	800
29 Jul 25	29.70	29.70	29.42	29.42	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.21