TSX, BITF End of Day and Historical Stock Data [Bitfarms Ltd]

27 Jun 2025

LAST: 1.030	CHANGE: 0.06	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 701.1K
LAST: 1.030	CHG(%): 5.50	PREV: 1.090	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.710	1.790	1.700	1.750	3.26M
13 Aug 25	1.750	1.830	1.720	1.750	4.78M
12 Aug 25	1.650	1.760	1.620	1.720	2.95M
11 Aug 25	1.700	1.800	1.700	1.720	4.35M
08 Aug 25	1.800	1.800	1.690	1.710	3.11M
07 Aug 25	1.780	1.830	1.740	1.780	3.97M
06 Aug 25	1.700	1.760	1.660	1.740	2.94M
05 Aug 25	1.650	1.700	1.610	1.670	2.46M
01 Aug 25	1.680	1.700	1.600	1.620	3.62M
31 Jul 25	1.680	1.840	1.680	1.750	5.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030