TSX, BPO.PR.W End of Day and Historical Stock Data [Brookfield Office Properties Pref Ser W]

26 Jun 2025

LAST: 10.15	CHANGE: 0.00	OPEN: 10.15	HIGH: 10.15	ASK: 0.00	VOLUME: 300
LAST: 10.15	CHG(%): 0.00	PREV: 10.15	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.90	10.99	10.90	10.90	1.1K
07 Aug 25	10.85	10.95	10.85	10.95	3.3K
01 Aug 25	10.75	10.75	10.75	10.75	600
31 Jul 25	10.75	10.75	10.75	10.75	200
30 Jul 25	10.85	10.95	10.85	10.95	2.1K
28 Jul 25	10.89	10.89	10.89	10.89	100
25 Jul 25	10.75	10.75	10.75	10.75	900
24 Jul 25	10.70	10.75	10.70	10.75	12.2K
23 Jul 25	10.80	10.80	10.80	10.80	800
18 Jul 25	10.70	10.70	10.57	10.57	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15