TSX, BTB.DB.I End of Day and Historical Stock Data [Btb REIT 7.25 Pct Debs]

26 Jun 2025

LAST: 103.0	CHANGE: 0.49	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 10K
LAST: 103.0	CHG(%): 0.47	PREV: 103.5	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	103.0	103.0	103.0	103.0	10K
07 Aug 25	102.9	103.5	102.9	102.9	54K
05 Aug 25	103.0	103.0	103.0	103.0	8K
01 Aug 25	103.1	103.1	103.1	103.1	50K
30 Jul 25	103.5	103.5	102.9	102.9	213K
25 Jul 25	103.5	103.5	103.5	103.5	10K
23 Jul 25	103.0	104.0	103.0	104.0	9K
21 Jul 25	104.0	104.0	102.8	102.8	8K
17 Jul 25	103.0	103.0	102.7	102.7	20K
15 Jul 25	102.7	102.7	102.7	102.7	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0