TSX, BN.PF.G End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 42]

27 Jun 2025

LAST: 21.80	CHANGE: 0.05	OPEN: 21.84	HIGH: 21.84	ASK: 0.00	VOLUME: 10.1K
LAST: 21.80	CHG(%): 0.23	PREV: 21.85	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	22.90	22.95	22.90	22.95	500
11 Aug 25	22.95	22.95	22.90	22.90	41.1K
08 Aug 25	22.90	22.90	22.90	22.90	100
07 Aug 25	22.97	22.98	22.93	22.97	88K
06 Aug 25	22.97	22.99	22.95	22.99	37.1K
05 Aug 25	22.95	22.95	22.92	22.92	4.3K
01 Aug 25	22.80	22.82	22.80	22.82	25.2K
31 Jul 25	22.85	22.98	22.83	22.90	9.4K
30 Jul 25	22.71	22.85	22.67	22.85	2K
28 Jul 25	22.85	22.85	22.75	22.75	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80