TSX, BCE.PR.S End of Day and Historical Stock Data [BCE Inc Ser S]

27 Jun 2025

LAST: 18.05	CHANGE: 0.03	OPEN: 18.05	HIGH: 18.05	ASK: 0.00	VOLUME: 1.1K
LAST: 18.05	CHG(%): 0.17	PREV: 18.02	LOW: 18.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	18.90	19.00	18.90	19.00	2.2K
01 Aug 25	18.92	19.10	18.92	19.10	4.4K
31 Jul 25	18.85	18.98	18.85	18.98	1.5K
30 Jul 25	18.91	19.08	18.91	19.04	2.6K
29 Jul 25	18.90	18.90	18.89	18.89	300
23 Jul 25	18.50	18.50	18.50	18.50	2K
21 Jul 25	18.50	18.61	18.50	18.60	1.2K
18 Jul 25	18.48	18.50	18.48	18.50	1.4K
17 Jul 25	18.40	18.47	18.40	18.42	1.5K
16 Jul 25	18.22	18.35	18.22	18.35	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.05