TSX, BSX End of Day and Historical Stock Data [Belo Sun Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BSX: Belo Sun Mining Corp

27 Jun 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3600	ASK: 0.0000	VOLUME: 273.4K
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2650	0.2650	0.2300	0.2300	504.7K
13 Aug 25	0.2750	0.2800	0.2600	0.2650	271.6K
12 Aug 25	0.2600	0.3050	0.2600	0.2700	348.5K
11 Aug 25	0.2650	0.2650	0.2600	0.2600	70.4K
08 Aug 25	0.2750	0.2800	0.2600	0.2650	385.7K
07 Aug 25	0.2900	0.3000	0.2650	0.2700	216.8K
06 Aug 25	0.3000	0.3000	0.2850	0.2850	20.1K
05 Aug 25	0.3000	0.3000	0.2850	0.2850	82.5K
01 Aug 25	0.3000	0.3000	0.2750	0.2800	273.9K
31 Jul 25	0.2800	0.2900	0.2800	0.2800	298.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: