TSX, BN End of Day and Historical Stock Data [Brookfield Corporation]

14 Aug 2025

LAST: 90.61	CHANGE: 0.57	OPEN: 90.12	HIGH: 91.15	ASK: 0.03	VOLUME: 1.27M
LAST: 90.61	CHG(%): 0.63	PREV: 91.18	LOW: 90.00	BID: 0.02

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	90.12	91.15	90.00	90.61	1.27M
13 Aug 25	91.32	91.52	90.42	91.18	1.97M
12 Aug 25	88.89	90.64	88.89	90.35	1.43M
11 Aug 25	88.68	89.26	88.44	88.70	1.42M
08 Aug 25	89.63	89.92	88.40	89.03	1.33M
07 Aug 25	93.03	93.10	88.82	89.30	2.35M
06 Aug 25	92.88	93.65	92.27	92.87	2.42M
05 Aug 25	92.14	93.00	91.14	92.58	2.04M
01 Aug 25	90.79	91.00	88.88	90.11	2.2M
31 Jul 25	93.28	94.82	92.48	92.81	1.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

61.88 - 94.82

90.61