TSX, BCHT End of Day and Historical Stock Data [Birchtech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BCHT: Birchtech Corp

27 Jun 2025

LAST: 0.9300	CHANGE: 0.04	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.9300	CHG(%): 4.12	PREV: 0.9700	LOW: 0.9300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8300	0.9100	0.8300	0.8500	103.5K
11 Aug 25	0.8000	0.8600	0.7700	0.8500	17.8K
08 Aug 25	0.8200	0.8200	0.8200	0.8200	3.5K
07 Aug 25	0.8200	0.8200	0.8200	0.8200	1K
05 Aug 25	0.8200	0.8200	0.8200	0.8200	18K
30 Jul 25	0.8200	0.8400	0.8000	0.8400	8.5K
29 Jul 25	0.9200	0.9200	0.8500	0.8500	2K
28 Jul 25	0.8700	0.8700	0.8700	0.8700	551
25 Jul 25	0.8600	0.8600	0.8500	0.8500	1K
24 Jul 25	0.8700	0.8700	0.7800	0.8400	18K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: