TSX, BRMI End of Day and Historical Stock Data [Boat Rocker Media Inc]

05 Aug 2025

LAST: 0.8900	CHANGE: 0.04	OPEN: 0.8800	HIGH: 0.9000	ASK: 0.0000	VOLUME: 126.9K
LAST: 0.8900	CHG(%): 4.30	PREV: 0.9300	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.8800	0.9000	0.8800	0.8900	126.9K
01 Aug 25	0.8800	0.9300	0.8800	0.9300	1.9K
30 Jul 25	0.9400	0.9400	0.8800	0.8800	21K
28 Jul 25	0.8800	0.8800	0.8800	0.8800	2.5K
25 Jul 25	0.9100	0.9100	0.9100	0.9100	500
24 Jul 25	0.9500	0.9500	0.9300	0.9300	18.5K
23 Jul 25	0.9300	0.9300	0.9300	0.9300	20K
22 Jul 25	0.9400	0.9400	0.9300	0.9300	23.5K
21 Jul 25	0.9300	0.9400	0.9200	0.9400	27K
18 Jul 25	0.8800	0.9200	0.8800	0.9200	15.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.56 - 1.15

0.8900