TSX, BPS.PR.A End of Day and Historical Stock Data [Brookfield Property Split Pref Ser 2]

12 Jun 2025

LAST: 25.40	CHANGE: 0.01	OPEN: 25.40	HIGH: 25.40	ASK: 0.00	VOLUME: 100
LAST: 25.40	CHG(%): 0.04	PREV: 25.39	LOW: 25.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	25.20	25.20	25.20	25.20	100
18 Jul 25	25.20	25.20	25.20	25.20	100
15 Jul 25	25.20	25.20	25.20	25.20	500
08 Jul 25	25.12	25.12	25.12	25.12	100
02 Jul 25	25.03	25.03	25.03	25.03	200
30 Jun 25	25.02	25.02	25.02	25.02	100
12 Jun 25	25.40	25.40	25.40	25.40	100
12 Jun 25	25.40	25.40	25.40	25.40	100
03 Jun 25	25.39	25.39	25.39	25.39	100
03 Jun 25	25.39	25.39	25.39	25.39	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.40