TSX, BN.PR.B End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 2]

08 Aug 2025

LAST: 12.72	CHANGE: 0.05	OPEN: 12.76	HIGH: 12.78	ASK: 0.00	VOLUME: 5.5K
LAST: 12.72	CHG(%): 0.39	PREV: 12.77	LOW: 12.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.76	12.78	12.72	12.72	5.5K
07 Aug 25	12.77	12.77	12.77	12.77	825
06 Aug 25	12.82	12.89	12.74	12.82	14K
05 Aug 25	12.89	12.89	12.85	12.85	4K
01 Aug 25	12.85	12.86	12.84	12.84	2.4K
31 Jul 25	12.90	12.90	12.90	12.90	2.6K
30 Jul 25	12.87	12.87	12.87	12.87	225
29 Jul 25	12.80	12.87	12.80	12.87	1.5K
28 Jul 25	12.76	12.76	12.76	12.76	100
25 Jul 25	12.63	12.83	12.63	12.83	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.72