EODData

MEMBERSHIP REGISTER LOG IN

TSX, BIP.PR.F: Brookfield Infra Partners LP Pref Ser 11

27 Jun 2025
LAST:

24.68

CHANGE:
 0.12		OPEN:
24.80		HIGH:
24.91		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.48		PREV:
24.80		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2525.1225.1225.1025.101.2K
13 Aug 2525.2025.2525.1425.233.3K
11 Aug 2525.0325.0325.0325.03300
08 Aug 2525.0025.3525.0025.354.9K
07 Aug 2525.1025.1125.1025.109.8K
06 Aug 2525.0025.1325.0025.051.2K
05 Aug 2525.2325.2324.8024.8011.6K
01 Aug 2524.9625.0924.9625.007K
31 Jul 2525.0625.1025.0625.0613.4K
30 Jul 2524.9725.0524.9725.051.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.