EODData

MEMBERSHIP REGISTER LOG IN

TSX, BND: Purpose Tactical Inv Grade Bond ETF

27 Jun 2025
LAST:

17.87

CHANGE:
 0.01		OPEN:
17.85		HIGH:
17.88		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.06		PREV:
17.86		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.0318.0317.9917.992K
08 Aug 2518.0718.0717.9917.994.2K
07 Aug 2518.0418.0418.0018.0110.4K
06 Aug 2517.9918.0017.9918.0016.3K
05 Aug 2517.8317.9717.8317.979.8K
01 Aug 2517.9617.9617.8817.936.9K
31 Jul 2517.9217.9217.8717.9215.8K
30 Jul 2517.9117.9117.8917.9112.8K
29 Jul 2517.8617.9017.8617.9024.5K
28 Jul 2517.9117.9417.9117.946.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.