TSX, BKI End of Day and Historical Stock Data [Black Iron Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BKI: Black Iron Inc

27 Jun 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 87.8K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1200	0.1300	0.1150	0.1300	248.4K
13 Aug 25	0.1200	0.1250	0.1150	0.1250	133.3K
12 Aug 25	0.1250	0.1300	0.1200	0.1200	137.1K
11 Aug 25	0.1350	0.1350	0.1100	0.1200	517K
08 Aug 25	0.1150	0.1350	0.1150	0.1350	343.2K
07 Aug 25	0.1200	0.1250	0.1100	0.1150	299.6K
06 Aug 25	0.0900	0.1150	0.0900	0.1150	653.6K
05 Aug 25	0.0950	0.0950	0.0950	0.0950	101.5K
01 Aug 25	0.0900	0.0950	0.0900	0.0950	96K
31 Jul 25	0.0950	0.0950	0.0900	0.0900	241K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: