TSX, BTCC.J End of Day and Historical Stock Data [Purpose Bitcoin Carbon Offset ETF]

23 Jun 2025

LAST: 17.29	CHANGE: 0.39	OPEN: 17.29	HIGH: 17.29	ASK: 0.00	VOLUME: 200
LAST: 17.29	CHG(%): 2.21	PREV: 17.68	LOW: 17.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.06	20.06	20.06	20.06	100
06 Aug 25	19.63	19.63	19.63	19.63	200
05 Aug 25	19.32	19.32	19.32	19.32	103
01 Aug 25	19.73	19.74	19.73	19.74	768
30 Jul 25	20.21	20.21	20.12	20.15	526
29 Jul 25	20.21	20.21	20.21	20.21	741
25 Jul 25	19.80	19.80	19.80	19.80	700
21 Jul 25	20.19	20.20	20.19	20.20	300
17 Jul 25	20.11	20.25	20.11	20.25	300
16 Jul 25	20.12	20.12	20.12	20.12	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.29