TSX, BCE.PR.A End of Day and Historical Stock Data [BCE First Pr Shares Series AA]

27 Jun 2025

LAST: 18.61	CHANGE: 0.04	OPEN: 18.61	HIGH: 18.62	ASK: 0.00	VOLUME: 3.1K
LAST: 18.61	CHG(%): 0.21	PREV: 18.65	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	19.52	19.52	19.52	19.52	1.1K
08 Aug 25	19.57	19.57	19.55	19.56	1.1K
07 Aug 25	19.37	19.37	19.37	19.37	100
06 Aug 25	19.59	19.59	19.58	19.58	200
05 Aug 25	19.55	19.62	19.55	19.62	2.6K
01 Aug 25	19.75	19.75	19.67	19.70	2.4K
31 Jul 25	19.80	19.83	19.70	19.83	3.3K
30 Jul 25	19.69	19.79	19.69	19.79	8K
29 Jul 25	19.60	19.74	19.44	19.74	2.6K
28 Jul 25	19.52	19.52	19.50	19.50	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.61