AMEX, EVHY End of Day and Historical Stock Data [Eaton Vance High Yield ETF]

08 Aug 25 16:30

LAST: 53.07	CHANGE: 0.10	OPEN: 53.07	HIGH: 53.07	ASK: 0.00	VOLUME: 85
LAST: 53.07	CHG(%): 0.19	PREV: 53.17	LOW: 53.07	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.07	53.07	53.07	53.07	100
07 Aug 25	53.10	53.17	53.08	53.17	3.5K
06 Aug 25	53.11	53.11	53.11	53.11	100
05 Aug 25	53.05	53.05	53.05	53.05	100
04 Aug 25	53.03	53.03	53.03	53.03	100
01 Aug 25	52.87	52.87	52.87	52.87	500
31 Jul 25	52.85	52.85	52.84	52.84	500
30 Jul 25	53.16	53.16	53.13	53.13	200
29 Jul 25	53.24	53.27	53.22	53.22	600
28 Jul 25	53.23	53.25	53.20	53.25	800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

53.07