EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EVUS

08 Aug 25 16:30
LAST:

30.33

CHANGE:
 0.18		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
30.16		LOW:
30.33		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2530.3430.3430.3430.3400
07 Aug 2530.1030.1830.0830.165.9K0
06 Aug 2530.1830.2230.1530.186.4K0
05 Aug 2530.2230.2530.1030.215.2K0
04 Aug 2530.0830.2430.0830.241.6K0
01 Aug 2529.8129.8729.8029.875000
31 Jul 2530.4730.4730.1830.186000
30 Jul 2530.4430.4930.2630.269000
29 Jul 2530.5230.5230.4130.421.7K0
28 Jul 2530.5630.5630.4330.472K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:20.9724
PEG Ratio:N/A
EPS:1.4466
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.85 - 31.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0