AMEX, ECLN End of Day and Historical Stock Data [Eip Carbon Impact ETF FT]

08 Aug 25 16:29

LAST: 32.96	CHANGE: 0.13	OPEN: 32.96	HIGH: 32.96	ASK: 0.00	VOLUME: 354
LAST: 32.96	CHG(%): 0.40	PREV: 33.09	LOW: 32.96	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.96	32.96	32.96	32.96	300
07 Aug 25	33.05	33.10	32.96	33.09	1.9K
06 Aug 25	33.17	33.17	32.88	32.88	1K
05 Aug 25	33.16	33.16	32.92	32.99	1.4K
04 Aug 25	33.21	33.28	33.17	33.24	700
01 Aug 25	33.01	33.01	32.90	32.90	400
31 Jul 25	33.01	33.01	32.87	33.01	900
30 Jul 25	33.01	33.01	32.85	32.85	500
29 Jul 25	32.42	32.64	32.42	32.64	3.5K
28 Jul 25	32.45	32.54	32.34	32.34	8.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.96