EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EAGG

08 Aug 25 16:29
LAST:

47.41

CHANGE:
 0.11		OPEN:
47.45		HIGH:
47.45		ASK:
0.00		VOLUME:
163.7K
CHG(%):
0.23		PREV:
47.52		LOW:
47.39		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2547.4547.4547.3947.41163.7K0
07 Aug 2547.5647.6047.4947.52297.3K0
06 Aug 2547.5347.5647.3747.54266.2K0
05 Aug 2547.5047.5947.4947.57257.2K0
04 Aug 2547.5347.5647.4647.54182.9K0
01 Aug 2547.3847.5247.3647.51533.4K0
31 Jul 2547.3247.3647.2447.25843.5K0
30 Jul 2547.2347.3647.2247.24207.7K0
29 Jul 2547.1947.3647.1847.36310.9K0
28 Jul 2547.1347.1747.1147.14158.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.89 - 48.95

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0