EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDZ: Emerging Markets Bear -3X ETF Direxion

27 Jun 2025
LAST:

5.430

CHANGE:
 0.08		OPEN:
5.440		HIGH:
5.470		ASK:
0.000		VOLUME:
194.6K
CHG(%):
1.50		PREV:
5.350		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.1005.1015.0505.080144.2K
07 Aug 255.0005.0804.9855.050293.2K
06 Aug 255.2105.2555.1605.16083.2K
05 Aug 255.2105.2705.1825.24071K
04 Aug 255.2805.3205.2555.270178.5K
01 Aug 255.4005.5205.4005.460602K
31 Jul 255.2705.3405.2455.330630.9K
30 Jul 255.1705.2605.1505.240759.4K
29 Jul 255.0905.1405.0705.1201.11M
28 Jul 255.0805.1505.0805.120339.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.