EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EMOT

08 Aug 25 16:30
LAST:

23.18

CHANGE:
 0.16		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
19
CHG(%):
0.68		PREV:
23.03		LOW:
23.18		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2523.1823.1823.1823.181000
07 Aug 2523.2823.2823.0223.031.1K0
06 Aug 2523.1723.2123.1723.204000
05 Aug 2523.0923.0923.0123.039K0
04 Aug 2523.0523.1623.0523.162.3K0
01 Aug 2522.6922.6922.6922.691000
31 Jul 2522.8422.8422.8422.842000
30 Jul 2523.2823.2823.0923.152.2K0
29 Jul 2523.2623.2623.2023.266.8K0
28 Jul 2523.3023.3023.2323.252.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:27.7961
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.56 - 23.30

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0