EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ELA

08 Aug 25 16:29
LAST:

5.990

CHANGE:
 0.04		OPEN:
6.000		HIGH:
6.150		ASK:
0.000		VOLUME:
32.2K
CHG(%):
0.67		PREV:
5.950		LOW:
5.940		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.0006.1505.9405.99032.1K0
07 Aug 255.7506.1205.7405.95074.5K0
06 Aug 255.5605.9955.5205.64024.1K0
05 Aug 255.5705.7105.5005.62016K0
04 Aug 255.4305.6005.4205.60024K0
01 Aug 255.4205.6605.4205.49014.8K0
31 Jul 255.6605.8105.4205.42021.1K0
30 Jul 255.8205.9505.5555.70016.8K0
29 Jul 256.0406.0405.7005.80025.9K0
28 Jul 255.8806.0155.8505.95026.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:21.2759
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:2.909
PtS:N/A
EBITDA:N/A
Shares:26M
Market Cap:155.71M
52wk range:4.20 - 7.88

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0