EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ETHD

08 Aug 25 16:30
LAST:

4.750

CHANGE:
 0.52		OPEN:
5.150		HIGH:
5.180		ASK:
0.000		VOLUME:
9.31M
CHG(%):
9.87		PREV:
5.270		LOW:
4.730		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.1505.1754.7304.7509.78M0
07 Aug 255.3805.5405.2305.2707.99M0
06 Aug 256.2006.2505.7915.8605.96M0
05 Aug 256.0406.3105.9706.2506.46M0
04 Aug 256.3406.3505.7605.9506.94M0
01 Aug 256.1006.5506.0806.5509.72M0
31 Jul 255.6105.8305.5605.8205.75M0
30 Jul 255.7506.0005.5305.7306.54M0
29 Jul 255.4205.8705.4105.7107.88M0
28 Jul 255.4705.7705.3805.6505.72M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.38 - 85.54

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0