AMEX, EPIN End of Day and Historical Stock Data [Harbor International Equity ETF]

08 Aug 25 16:30

LAST: 21.00	CHANGE: 0.05	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 0
LAST: 21.00	CHG(%): 0.26	PREV: 20.95	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.00	21.00	21.00	21.00	0
07 Aug 25	20.95	20.95	20.95	20.95	0
06 Aug 25	20.81	20.81	20.81	20.81	100
05 Aug 25	20.74	20.74	20.74	20.74	0
04 Aug 25	20.74	20.74	20.74	20.74	0
01 Aug 25	20.54	20.54	20.54	20.54	100
31 Jul 25	20.68	20.68	20.68	20.68	0
30 Jul 25	20.85	20.85	20.85	20.85	100
29 Jul 25	21.04	21.04	21.04	21.04	0
28 Jul 25	20.98	20.98	20.98	20.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00