AMEX, EFO End of Day and Historical Stock Data [Ultra MSCI EAFE 2X ETF]

14 Aug 25 16:20

LAST: 58.58	CHANGE: 0.14	OPEN: 57.74	HIGH: 58.58	ASK: 91.49	VOLUME: 4.8K
LAST: 58.58	CHG(%): 0.23	PREV: 58.44	LOW: 57.73	BID: 90.22

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.74	58.58	57.73	58.58	5K
13 Aug 25	57.91	58.50	57.91	58.44	8.5K
12 Aug 25	56.83	57.81	56.83	57.66	10.7K
11 Aug 25	56.42	56.45	56.19	56.19	5.2K
08 Aug 25	56.86	56.86	56.72	56.72	400
07 Aug 25	56.07	56.07	56.03	56.03	1.8K
06 Aug 25	54.88	55.36	54.88	55.32	1.9K
05 Aug 25	54.31	54.50	54.06	54.37	19.4K
04 Aug 25	53.98	54.41	53.98	54.35	9K
01 Aug 25	53.15	53.15	52.33	52.98	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.58