AMEX, EWG End of Day and Historical Stock Data [Germany Ishares MSCI ETF]

08 Aug 25 16:30

LAST: 42.34	CHANGE: 0.01	OPEN: 42.26	HIGH: 42.47	ASK: 31.37	VOLUME: 1.91M
LAST: 42.34	CHG(%): 0.02	PREV: 42.33	LOW: 42.17	BID: 31.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.26	42.47	42.17	42.34	1.91M
07 Aug 25	42.53	42.55	42.06	42.33	2.19M
06 Aug 25	41.61	41.91	41.56	41.84	1.69M
05 Aug 25	41.51	41.55	41.26	41.49	1.45M
04 Aug 25	41.29	41.34	41.16	41.30	1.61M
01 Aug 25	40.84	40.89	40.51	40.75	3.01M
31 Jul 25	41.35	41.42	41.06	41.15	6.83M
30 Jul 25	41.71	41.94	41.44	41.63	2.59M
29 Jul 25	41.96	42.03	41.80	41.89	1.99M
28 Jul 25	42.07	42.09	41.56	41.67	3.12M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

42.34