AMEX, EFNL End of Day and Historical Stock Data [Finland Ishares MSCI ETF]

08 Aug 25 16:29

LAST: 41.53	CHANGE: 0.17	OPEN: 41.56	HIGH: 41.57	ASK: 33.51	VOLUME: 838
LAST: 41.53	CHG(%): 0.41	PREV: 41.36	LOW: 41.53	BID: 40.34	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.56	41.57	41.53	41.53	800
07 Aug 25	41.36	41.36	41.36	41.36	600
06 Aug 25	41.02	41.13	41.02	41.11	500
05 Aug 25	40.87	40.88	40.87	40.88	500
04 Aug 25	40.67	40.67	40.62	40.62	1.4K
01 Aug 25	40.36	40.39	40.09	40.38	2.2K
31 Jul 25	40.24	40.47	40.24	40.24	3.3K
30 Jul 25	40.53	40.60	40.46	40.60	2.7K
29 Jul 25	41.23	41.24	41.03	41.11	5.6K
28 Jul 25	41.44	41.49	41.35	41.40	2.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

41.53