EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EVM

08 Aug 25 16:30
LAST:

8.990

CHANGE:
 0.02		OPEN:
9.010		HIGH:
9.070		ASK:
12.120		VOLUME:
131.6K
CHG(%):
0.22		PREV:
9.010		LOW:
8.980		BID:
10.710		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.0109.0708.9808.990131.6K0
07 Aug 259.0009.0309.0009.01052.6K0
06 Aug 259.0709.0709.0009.03575.1K0
05 Aug 258.9009.0708.8909.070234.9K0
04 Aug 258.8308.8308.7808.79067.1K0
01 Aug 258.8508.8908.7808.78025.6K0
31 Jul 258.7908.8408.7908.82040.6K0
30 Jul 258.7308.7608.6508.72058.6K0
29 Jul 258.6708.7808.6588.69048.4K0
28 Jul 258.6408.7008.6008.63034.3K0

COMPANY PROFILE

AMEX, EVM - Eaton Vance California Muni Bond Fund

Description Not Available

FUNDAMENTALS

Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.01
PtB:0.9162
PtS:N/A
EBITDA:N/A
Shares:24.67M
Market Cap:221.81M
52wk range:8.49 - 9.81

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0