AMEX, EWU End of Day and Historical Stock Data [UK Ishares MSCI ETF]

08 Aug 25 16:30

LAST: 40.53	CHANGE: 0.04	OPEN: 40.52	HIGH: 40.62	ASK: 35.00	VOLUME: 1.46M
LAST: 40.53	CHG(%): 0.10	PREV: 40.49	LOW: 40.45	BID: 33.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.52	40.62	40.45	40.53	1.46M
07 Aug 25	40.52	40.57	40.36	40.49	1.06M
06 Aug 25	40.38	40.47	40.37	40.38	963.6K
05 Aug 25	40.30	40.33	40.13	40.23	889.4K
04 Aug 25	40.10	40.22	40.03	40.21	2.1M
01 Aug 25	39.85	39.99	39.61	39.94	2.3M
31 Jul 25	39.93	40.05	39.76	39.81	1.76M
30 Jul 25	40.16	40.27	39.88	40.04	1.59M
29 Jul 25	40.25	40.42	40.24	40.39	1.28M
28 Jul 25	40.38	40.38	40.04	40.12	1.75M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

40.53