AMEX, EON.W End of Day and Historical Stock Data [Eon Resources Inc WT [Eonr/W]]

08 Aug 25 16:30

LAST: 0.0571	CHANGE: 0.00	OPEN: 0.0571	HIGH: 0.0571	ASK: 0.0000	VOLUME: 100
LAST: 0.0571	CHG(%): 6.53	PREV: 0.0536	LOW: 0.0571	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0571	0.0571	0.0571	0.0571	100
29 Jul 25	0.0583	0.0583	0.0536	0.0536	8K
28 Jul 25	0.0402	0.0402	0.0401	0.0401	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

PtB:

0.09

0.0571