AMEX, EP End of Day and Historical Stock Data [Empire Petroleum Corp]

08 Aug 25 16:30

LAST: 4.520	CHANGE: 0.17	OPEN: 4.430	HIGH: 4.740	ASK: 0.000	VOLUME: 16.3K
LAST: 4.520	CHG(%): 3.91	PREV: 4.350	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.430	4.739	4.410	4.520	16.3K
07 Aug 25	4.550	4.550	4.320	4.350	19.9K
06 Aug 25	4.400	4.727	4.400	4.470	13.4K
05 Aug 25	4.530	4.560	4.400	4.420	15.5K
04 Aug 25	4.470	4.700	4.470	4.490	16.3K
01 Aug 25	4.410	4.730	4.370	4.410	36.5K
31 Jul 25	4.670	4.990	4.520	4.520	24.8K
30 Jul 25	5.020	5.125	4.670	4.670	18.2K
29 Jul 25	5.230	5.230	4.900	4.900	12K
28 Jul 25	5.020	5.250	4.930	5.150	14.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520