AMEX, EFA End of Day and Historical Stock Data [EAFE Ishares MSCI ETF]

08 Aug 25 16:29

LAST: 90.37	CHANGE: 0.55	OPEN: 90.15	HIGH: 90.53	ASK: 67.42	VOLUME: 10.37M
LAST: 90.37	CHG(%): 0.61	PREV: 89.82	LOW: 90.08	BID: 67.01	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	90.15	90.53	90.08	90.37	10.37M
07 Aug 25	90.02	90.09	89.44	89.82	11.53M
06 Aug 25	88.84	89.17	88.77	89.02	11.5M
05 Aug 25	88.60	88.64	88.17	88.44	11.63M
04 Aug 25	88.23	88.47	88.11	88.45	14.72M
01 Aug 25	87.28	87.43	86.74	87.29	18.66M
31 Jul 25	88.10	88.14	87.35	87.52	29.27M
30 Jul 25	88.82	89.08	88.14	88.47	14.62M
29 Jul 25	89.30	89.30	88.93	89.11	11.89M
28 Jul 25	89.81	89.86	89.10	89.29	13.65M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

90.37