EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EAOK

08 Aug 25 16:29
LAST:

26.74

CHANGE:
 0.01		OPEN:
26.74		HIGH:
26.74		ASK:
0.00		VOLUME:
7
CHG(%):
0.05		PREV:
26.73		LOW:
26.74		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.7426.7426.7426.741000
07 Aug 2526.7326.7326.7326.731000
06 Aug 2526.7126.7226.7126.725000
05 Aug 2526.6826.6826.6826.681000
04 Aug 2526.6926.6926.6926.691000
01 Aug 2526.6126.6126.6126.611000
31 Jul 2526.5726.5726.5726.571000
30 Jul 2526.6126.6126.6126.611000
29 Jul 2526.6826.6826.6826.681000
28 Jul 2526.6126.6126.6126.611000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:21.7772
PEG Ratio:N/A
EPS:1.218
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 26.72

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0