EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EDGI

08 Aug 25 16:29
LAST:

26.46

CHANGE:
 0.07		OPEN:
26.39		HIGH:
26.52		ASK:
0.00		VOLUME:
20K
CHG(%):
0.26		PREV:
26.39		LOW:
26.39		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.3926.5226.3926.4620K0
07 Aug 2526.3726.3926.3326.39111.6K0
06 Aug 2526.1826.2426.1726.2317.1K0
05 Aug 2525.9926.0625.9726.0210.6K0
04 Aug 2525.9225.9725.8725.9721.6K0
01 Aug 2525.5725.6425.5125.6124.4K0
31 Jul 2525.7425.7625.6725.6739K0
30 Jul 2525.9625.9725.7825.8338.6K0
29 Jul 2526.0326.0526.0326.0336.2K0
28 Jul 2526.0526.0525.9826.0119.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:16.7586
PEG Ratio:N/A
EPS:1.5556
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0