AMEX, EQLT End of Day and Historical Stock Data [Ishares MSCI Emerging Markets Quality Factor ETF]

08 Aug 25 16:30

LAST: 27.30	CHANGE: 0.01	OPEN: 27.29	HIGH: 27.30	ASK: 31.03	VOLUME: 175
LAST: 27.30	CHG(%): 0.04	PREV: 27.32	LOW: 27.29	BID: 30.78	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.29	27.30	27.29	27.30	100
07 Aug 25	27.48	27.48	27.32	27.32	200
06 Aug 25	27.07	27.07	27.07	27.07	100
05 Aug 25	26.95	26.95	26.94	26.94	100
04 Aug 25	26.83	26.83	26.83	26.83	100
01 Aug 25	26.54	26.54	26.54	26.54	100
31 Jul 25	26.78	26.78	26.78	26.78	100
30 Jul 25	26.71	26.94	26.26	26.88	14.6K
29 Jul 25	27.07	27.07	27.07	27.07	100
28 Jul 25	27.00	27.00	27.00	27.00	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.30