AMEX, EAOR End of Day and Historical Stock Data [Ishares ESG Aware Growth Allocation ETF]

27 Jun 2025

LAST: 33.29	CHANGE: 0.06	OPEN: 33.25	HIGH: 33.32	ASK: 0.00	VOLUME: 9.6K
LAST: 33.29	CHG(%): 0.19	PREV: 33.23	LOW: 33.21	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.73	33.73	33.73	33.73	100
07 Aug 25	33.68	33.71	33.56	33.61	5.8K
06 Aug 25	33.53	33.60	33.53	33.59	1.1K
05 Aug 25	33.44	33.51	33.44	33.47	1.5K
04 Aug 25	33.45	33.50	33.45	33.50	100
01 Aug 25	33.16	33.21	33.12	33.21	200
31 Jul 25	33.37	33.37	33.37	33.37	200
30 Jul 25	33.42	33.48	33.42	33.48	200
29 Jul 25	33.56	33.56	33.56	33.56	1.3K
28 Jul 25	33.52	33.52	33.52	33.52	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

33.29