EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EMDM

08 Aug 25 16:30
LAST:

26.03

CHANGE:
 0.01		OPEN:
25.99		HIGH:
26.03		ASK:
0.00		VOLUME:
114
CHG(%):
0.05		PREV:
26.02		LOW:
25.99		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.9926.0325.9926.031000
07 Aug 2525.9526.0225.9526.021.9K0
06 Aug 2525.5325.5825.5325.581000
05 Aug 2525.4225.4225.4225.421000
04 Aug 2525.2825.2825.2825.281000
01 Aug 2524.9324.9624.8524.959000
31 Jul 2524.9724.9724.9724.971000
30 Jul 2525.2425.2425.1525.157000
29 Jul 2525.2925.3325.2925.334000
28 Jul 2525.3425.3425.1825.184000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:12.8894
PEG Ratio:N/A
EPS:1.9739
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.21 - 25.76

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0