EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EVV Eaton Vance Ltd Duration

27 Jun 2025
LAST:

10.19

CHANGE:
 0.01		OPEN:
10.16		HIGH:
10.23		ASK:
0.00		VOLUME:
174K
CHG(%):
0.10		PREV:
10.20		LOW:
10.14		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2510.1910.2010.1510.17249K0
07 Aug 2510.1810.2010.1510.17246.5K0
06 Aug 2510.1610.1610.1210.16204.6K0
05 Aug 2510.0910.1510.0910.13280.7K0
04 Aug 2510.0210.1310.0110.13243.7K0
01 Aug 2510.0810.1110.0310.03274.8K0
31 Jul 2510.1210.1410.0710.10200.3K0
30 Jul 2510.0910.1210.0710.11190.9K0
29 Jul 2510.0810.1010.0610.09231.3K0
28 Jul 2510.0510.0910.0410.08229.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0