AMEX, EDOW End of Day and Historical Stock Data [Dow 30 Equal Weight ETF FT]

27 Jun 2025

LAST: 38.13	CHANGE: 0.52	OPEN: 37.91	HIGH: 38.24	ASK: 0.00	VOLUME: 9.4K
LAST: 38.13	CHG(%): 1.39	PREV: 37.60	LOW: 37.91	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.59	38.68	38.53	38.65	6K
07 Aug 25	38.72	38.72	38.24	38.41	5.1K
06 Aug 25	38.39	38.60	38.35	38.53	18K
05 Aug 25	38.45	38.49	38.27	38.42	9.8K
04 Aug 25	38.15	38.40	38.15	38.40	17.6K
01 Aug 25	38.03	38.03	37.83	37.96	36.9K
31 Jul 25	38.68	38.76	38.28	38.30	15.9K
30 Jul 25	38.92	38.93	38.55	38.71	21.5K
29 Jul 25	39.06	39.07	38.84	38.92	13.1K
28 Jul 25	39.12	39.20	38.98	39.06	8.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.13