AMEX, EZU End of Day and Historical Stock Data [Eurozone Ishares MSCI ETF]

08 Aug 25 16:30

LAST: 59.77	CHANGE: 0.24	OPEN: 59.59	HIGH: 59.93	ASK: 41.53	VOLUME: 2.03M
LAST: 59.77	CHG(%): 0.40	PREV: 59.53	LOW: 59.54	BID: 41.35	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.59	59.93	59.54	59.77	2.03M
07 Aug 25	59.60	59.65	59.23	59.53	3.39M
06 Aug 25	58.62	58.91	58.55	58.81	1.19M
05 Aug 25	58.34	58.44	58.04	58.30	3.42M
04 Aug 25	58.20	58.24	58.02	58.22	2.53M
01 Aug 25	57.51	57.60	57.10	57.50	2.6M
31 Jul 25	58.40	58.45	57.92	58.07	3.68M
30 Jul 25	59.07	59.23	58.55	58.81	2.25M
29 Jul 25	59.44	59.45	59.10	59.32	2.38M
28 Jul 25	59.56	59.63	58.96	59.11	1.4M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

59.77