AMEX, EBIT End of Day and Historical Stock Data [Harbor Alphaedge Small Cap Earners ETF]

08 Aug 25 16:29

LAST: 31.60	CHANGE: 0.13	OPEN: 31.50	HIGH: 31.60	ASK: 0.00	VOLUME: 462
LAST: 31.60	CHG(%): 0.42	PREV: 31.47	LOW: 31.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.50	31.60	31.50	31.60	400
07 Aug 25	31.47	31.47	31.47	31.47	100
06 Aug 25	31.68	31.69	31.61	31.61	1K
05 Aug 25	31.39	31.67	31.39	31.67	500
04 Aug 25	31.34	31.34	31.28	31.34	600
01 Aug 25	30.72	30.83	30.72	30.77	400
31 Jul 25	31.39	31.39	31.39	31.39	100
30 Jul 25	32.24	32.24	31.69	31.69	500
29 Jul 25	32.19	32.19	32.19	32.19	100
28 Jul 25	32.25	32.34	32.25	32.34	700

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.60