AMEX, EFV End of Day and Historical Stock Data [EAFE Value Ishares MSCI ETF]

08 Aug 25 16:29

LAST: 65.74	CHANGE: 0.51	OPEN: 65.54	HIGH: 65.84	ASK: 54.11	VOLUME: 2.16M
LAST: 65.74	CHG(%): 0.78	PREV: 65.23	LOW: 65.48	BID: 50.07

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.54	65.85	65.48	65.74	2.16M
07 Aug 25	65.37	65.39	64.98	65.23	2.32M
06 Aug 25	64.63	64.77	64.54	64.68	2.09M
05 Aug 25	64.15	64.26	63.93	64.13	5.27M
04 Aug 25	63.89	64.07	63.84	64.06	1.92M
01 Aug 25	63.27	63.40	62.89	63.26	2.18M
31 Jul 25	63.49	63.63	63.22	63.33	3.22M
30 Jul 25	64.01	64.16	63.53	63.73	1.94M
29 Jul 25	64.29	64.38	64.10	64.30	1.72M
28 Jul 25	64.52	64.58	64.03	64.20	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.74