AMEX, ESGG End of Day and Historical Stock Data [Flexshares Global ESG Impact Index]

27 Jun 2025

LAST: 186.8	CHANGE: 1.01	OPEN: 186.7	HIGH: 186.8	ASK: 0.0	VOLUME: 500
LAST: 186.8	CHG(%): 0.54	PREV: 185.8	LOW: 186.1	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	190.6	190.9	190.6	190.9	500
07 Aug 25	189.0	189.4	189.0	189.4	100
06 Aug 25	188.2	189.5	188.2	189.5	1.2K
05 Aug 25	188.1	188.1	188.0	188.0	500
04 Aug 25	187.2	188.7	187.2	188.7	200
01 Aug 25	186.3	186.3	186.3	186.3	100
31 Jul 25	189.5	189.5	188.8	188.8	1K
30 Jul 25	189.0	189.0	189.0	189.0	100
29 Jul 25	189.8	189.9	189.8	189.9	100
28 Jul 25	190.6	190.6	190.6	190.6	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

186.8