EODData

EPM

08 Aug 25 16:30
LAST:

4.800

CHANGE:
 0.09
OPEN:
4.760
HIGH:
4.810
ASK:
7.950
VOLUME:
116.7K
CHG(%):
1.91
PREV:
4.710
LOW:
4.710
BID:
7.050
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.7604.8154.7104.800116.7K0
07 Aug 254.8904.9404.7104.710128K0
06 Aug 254.8004.9394.8004.830180K0
05 Aug 254.6704.7804.6404.780204.2K0
04 Aug 254.6404.6854.5904.650148.9K0
01 Aug 254.8504.8504.6404.650175.8K0
31 Jul 254.8304.9204.8004.830122.8K0
30 Jul 255.0205.0204.8604.88089.4K0
29 Jul 255.1005.1004.9705.010177.8K0
28 Jul 255.0905.1395.0405.070162.9K0

COMPANY PROFILE

AMEX, EPM - Evolution Petroleum Corp

The terms ?we,? ?us,? ?our,? ?our Company? and ?EPM? refer to Evolution  Petroleum Corporation, a Nevada corporation formerly known as Natural Gas  Systems, Inc. (Nevada, ?NGS?), and, unless the context indicates otherwise, also  includes our wholly-owned subsidiaries. ?Old NGS? refers to Natural Gas Systems,  Inc. (Delaware), a private Delaware corporation formed in 2003, which  subsequently merged into NGS.  General  Our petroleum operations began in September of 2003. We acquire established  crude oil and natural gas resources and exploit them through the application of  conventional and specialized technology, with the objective of increasing  production, ultimate recoveries, or both. We currently own oil and gas  properties in four crude oil and natural gas producing fields in the State of  Louisiana, all of which are referred to as our Delhi Field or our Tullos Field  (Area), and non producing leases in the Gulf Coast and Mid-continent regions of  the United States.  ...

FUNDAMENTALS

Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:12.425
PEG Ratio:N/A
EPS:N/A
DivYield:4.29
PtB:2.3235
PtS:6.64
EBITDA:18.82M
Shares:34.31M
Market Cap:164.68M
52wk range:4.05 - 6.14

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0