AMEX, ETHV End of Day and Historical Stock Data [Vaneck Ethereum ETF]

14 Aug 25 16:20

LAST: 66.52	CHANGE: 2.95	OPEN: 66.41	HIGH: 68.93	ASK: 0.00	VOLUME: 404.4K
LAST: 66.52	CHG(%): 4.25	PREV: 69.47	LOW: 65.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	66.41	68.93	65.71	66.52	409.3K
13 Aug 25	69.07	69.63	67.67	69.47	374.3K
12 Aug 25	64.73	66.30	63.82	66.26	266.1K
11 Aug 25	61.33	63.92	61.29	62.42	335.8K
08 Aug 25	57.37	59.62	57.28	59.60	219.3K
07 Aug 25	56.19	56.83	55.41	56.74	209.6K
06 Aug 25	52.61	54.21	52.36	53.98	147.3K
05 Aug 25	53.30	53.59	52.09	52.33	265.3K
04 Aug 25	52.23	54.44	52.17	53.76	335.8K
01 Aug 25	53.45	53.46	51.36	51.37	270.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.52