AMEX, EUSA End of Day and Historical Stock Data [USA Equal Weighted Ishares MSCI ETF]

08 Aug 25 16:30

LAST: 99.92	CHANGE: 0.03	OPEN: 100.05	HIGH: 100.16	ASK: 53.42	VOLUME: 111.4K
LAST: 99.92	CHG(%): 0.03	PREV: 99.89	LOW: 99.73	BID: 48.03	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.05	100.16	99.73	99.92	111.4K
07 Aug 25	100.57	100.57	99.47	99.89	13.7K
06 Aug 25	100.10	100.24	99.59	100.03	17.5K
05 Aug 25	100.48	100.48	99.80	100.09	20.8K
04 Aug 25	99.48	100.40	99.48	100.40	30.2K
01 Aug 25	99.44	99.44	98.24	99.08	18.9K
31 Jul 25	100.90	101.47	100.18	100.19	18.2K
30 Jul 25	101.72	101.91	100.60	101.00	141.3K
29 Jul 25	102.03	102.03	101.48	101.72	22.5K
28 Jul 25	102.29	102.30	101.76	101.80	35.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

99.92